India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 36.5 36.5 36.25 36.25 15 Thousand
23 Nov, 2011 38.5 38.5 37.75 38.24 10.1 Thousand
22 Nov, 2011 40.0 40.0 38.54 38.54 29.5 Thousand
21 Nov, 2011 40.13 40.13 40.03 40.03 10 Thousand
18 Nov, 2011 40.13 40.13 40.03 40.13 158.6 Thousand
17 Nov, 2011 40.75 40.95 40.54 40.54 11.02 Thousand
16 Nov, 2011 40.75 40.75 40.61 40.61 4837.00
15 Nov, 2011 41.0 41.0 40.75 41.0 6500.00
11 Nov, 2011 41.75 42.5 41.75 42.49 29.38 Thousand
10 Nov, 2011 42.38 42.5 41.08 41.08 55.5 Thousand