India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 34.25 34.25 34.0 34.01 5930.00
04 Jan, 2012 34.0 34.13 33.5 33.5 36.5 Thousand
28 Dec, 2011 33.75 33.75 33.5 33.5 5000.00
23 Dec, 2011 33.75 33.75 33.5 33.6 606.00
21 Dec, 2011 34.0 34.0 33.5 33.5 2.24 Million
20 Dec, 2011 35.0 35.0 34.5 35.0 20 Thousand
19 Dec, 2011 35.38 35.38 34.0 34.0 40.5 Thousand
16 Dec, 2011 36.0 36.0 35.0 35.5 71.96 Thousand
15 Dec, 2011 35.88 36.9 35.0 35.01 7764.00
14 Dec, 2011 35.5 35.5 35.0 35.5 72.7 Thousand