India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 37.25 37.9 36.65 36.65 109.93 Thousand
03 Feb, 2012 36.75 37.75 35.75 35.75 112.6 Thousand
02 Feb, 2012 36.5 37.0 36.5 36.63 133.68 Thousand
01 Feb, 2012 36.25 36.5 36.25 36.38 3.57 Million
31 Jan, 2012 35.5 36.0 35.06 36.0 1.96 Million
30 Jan, 2012 35.5 35.5 35.0 35.0 950 Thousand
27 Jan, 2012 35.38 35.5 34.5 34.5 100 Thousand
26 Jan, 2012 35.0 35.72 34.5 35.0 3.3 Million
25 Jan, 2012 34.5 35.0 34.5 34.5 8.09 Million
24 Jan, 2012 34.75 35.0 34.75 35.0 65 Thousand