India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 38.0 38.82 37.22 38.82 26.91 Thousand
21 Feb, 2012 37.88 38.0 37.2 37.3 31.42 Thousand
20 Feb, 2012 38.25 38.25 37.95 37.95 4700.00
17 Feb, 2012 38.5 39.0 38.25 39.0 106.8 Thousand
16 Feb, 2012 38.25 38.6 37.62 38.6 17.5 Thousand
14 Feb, 2012 37.38 37.38 36.88 36.88 5000.00
13 Feb, 2012 37.38 37.38 36.75 37.07 430 Thousand
10 Feb, 2012 37.25 38.0 36.5 37.07 145.67 Thousand
09 Feb, 2012 37.25 38.0 36.63 38.0 145.66 Thousand
07 Feb, 2012 37.25 37.25 36.8 36.8 10 Thousand