India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 38.25 39.0 37.65 39.0 61.83 Thousand
09 Mar, 2012 37.63 39.0 37.0 39.0 62.32 Thousand
08 Mar, 2012 37.25 37.5 36.5 36.5 1.12 Million
07 Mar, 2012 37.25 37.89 36.5 37.89 56.77 Thousand
06 Mar, 2012 37.25 37.25 36.9 36.9 500.00
05 Mar, 2012 37.5 37.5 36.75 36.75 5000.00
01 Mar, 2012 37.88 38.49 37.75 38.49 7739.00
28 Feb, 2012 37.88 38.74 37.88 38.74 7581.00
27 Feb, 2012 38.25 39.24 37.0 38.99 17.39 Thousand
23 Feb, 2012 38.5 39.24 38.5 39.24 378.00