India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 35.0 35.0 34.5 34.5 8700.00
12 Apr, 2012 35.0 35.0 34.5 34.5 4537.00
11 Apr, 2012 34.88 34.88 34.25 34.25 9700.00
10 Apr, 2012 35.25 35.25 34.5 34.5 9208.00
05 Apr, 2012 35.75 35.75 35.25 35.25 82 Thousand
04 Apr, 2012 35.75 35.75 35.25 35.25 32 Thousand
03 Apr, 2012 35.75 36.0 35.25 35.5 80 Thousand
02 Apr, 2012 36.0 36.0 35.5 36.0 51.5 Thousand
29 Mar, 2012 36.75 36.75 36.0 36.0 5000.00
28 Mar, 2012 36.75 36.75 36.0 36.0 226.25 Thousand