India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 32.5 32.75 32.25 32.5 20.68 Thousand
21 May, 2012 32.0 32.5 31.0 32.33 55 Thousand
18 May, 2012 32.25 33.0 31.01 33.0 116 Thousand
17 May, 2012 32.5 32.5 32.0 32.0 26.23 Thousand
16 May, 2012 32.88 32.88 32.5 32.5 5000.00
15 May, 2012 33.75 33.77 31.38 33.5 147.5 Thousand
14 May, 2012 34.25 34.25 33.22 33.78 113.66 Thousand
11 May, 2012 35.38 35.38 34.5 34.5 25.19 Thousand
10 May, 2012 35.38 35.58 34.76 35.58 377.00
04 May, 2012 35.5 35.5 34.75 34.78 22 Thousand