India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 35.63 35.63 34.03 35.0 33.95 Thousand
01 May, 2012 35.88 35.88 35.25 35.25 12.5 Thousand
30 Apr, 2012 35.88 35.88 35.28 35.28 400.00
26 Apr, 2012 35.88 35.88 35.25 35.25 10 Thousand
25 Apr, 2012 35.88 35.88 35.26 35.5 2222.00
23 Apr, 2012 36.17 36.17 36.17 36.17 407.00
20 Apr, 2012 36.25 36.25 36.0 36.0 100 Thousand
19 Apr, 2012 36.25 36.25 36.0 36.0 30 Thousand
18 Apr, 2012 36.0 36.25 36.0 36.0 135.05 Thousand
16 Apr, 2012 35.0 35.0 34.5 34.5 16 Thousand