India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 37.25 37.25 36.5 36.5 45.09 Thousand
26 Mar, 2012 37.0 37.25 36.0 36.0 22.75 Thousand
23 Mar, 2012 36.88 37.25 36.25 36.25 16.39 Thousand
22 Mar, 2012 36.75 36.75 36.0 36.0 50.7 Thousand
21 Mar, 2012 37.63 37.67 36.5 36.5 169.82 Thousand
20 Mar, 2012 37.63 37.63 36.5 36.52 23.7 Thousand
19 Mar, 2012 37.88 37.88 36.51 36.75 328.25 Thousand
16 Mar, 2012 38.25 38.5 37.88 38.5 53.2 Thousand
14 Mar, 2012 38.26 38.26 38.26 38.26 137.00
13 Mar, 2012 38.25 39.0 38.01 39.0 43.25 Thousand