India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 30.63 30.75 27.9 30.0 70.44 Thousand
13 Jun, 2012 30.69 30.69 30.0 30.69 6264.00
11 Jun, 2012 31.0 31.25 30.5 30.5 3500.00
08 Jun, 2012 31.0 31.0 30.0 30.5 78.44 Thousand
06 Jun, 2012 31.63 31.81 30.0 30.0 158 Thousand
31 May, 2012 32.0 32.0 31.75 31.75 1000.00
29 May, 2012 32.5 32.5 32.25 32.25 86 Thousand
25 May, 2012 32.63 32.63 32.26 32.26 968.00
24 May, 2012 32.63 32.63 32.25 32.25 8050.00
23 May, 2012 32.63 32.75 32.25 32.25 38.62 Thousand