India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 33.25 33.63 33.1 33.1 8837.00
20 Jul, 2012 32.75 33.5 32.5 32.5 72.5 Thousand
19 Jul, 2012 32.75 32.75 32.25 32.25 291 Thousand
18 Jul, 2012 32.38 32.5 31.85 31.85 7000.00
17 Jul, 2012 32.25 32.25 31.8 31.8 6004.00
16 Jul, 2012 32.25 32.25 31.8 31.8 6180.00
13 Jul, 2012 31.8 31.8 31.65 31.75 16 Thousand
10 Jul, 2012 32.25 34.75 31.51 31.51 1535.00
09 Jul, 2012 32.25 34.75 31.8 31.8 4657.00
05 Jul, 2012 32.5 32.5 32.1 32.1 15.18 Thousand