India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 34.18 34.18 34.18 34.18 3500.00
09 Aug, 2012 34.6 34.6 34.6 34.6 21.00
08 Aug, 2012 34.75 35.0 34.0 34.0 50.75 Thousand
06 Aug, 2012 34.5 34.5 34.0 34.1 53.64 Thousand
02 Aug, 2012 33.15 33.15 33.0 33.0 55 Thousand
01 Aug, 2012 33.5 33.75 33.1 33.1 7750.00
31 Jul, 2012 33.5 33.5 33.0 33.0 17.5 Thousand
27 Jul, 2012 33.5 33.5 33.0 33.1 44.62 Thousand
26 Jul, 2012 33.38 33.5 33.26 33.26 10 Thousand
24 Jul, 2012 33.5 33.5 33.0 33.0 16.9 Thousand