India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 33.0 33.0 32.01 32.01 700.00
28 Aug, 2012 33.13 33.13 32.25 32.25 7050.00
24 Aug, 2012 33.16 33.16 32.5 33.16 233 Thousand
23 Aug, 2012 33.5 33.5 33.0 33.4 60.19 Thousand
22 Aug, 2012 34.0 34.0 33.0 33.25 240 Thousand
17 Aug, 2012 34.25 34.25 34.0 34.0 111 Thousand
16 Aug, 2012 34.75 34.75 34.0 34.0 46.04 Thousand
15 Aug, 2012 34.75 34.75 33.61 34.1 314.86 Thousand
14 Aug, 2012 34.75 34.75 34.15 34.18 13 Thousand
13 Aug, 2012 34.75 34.75 34.0 34.0 64.14 Thousand