India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 33.88 34.2 33.15 34.2 11.23 Thousand
28 Sep, 2012 34.0 34.24 34.0 34.0 100.06 Thousand
27 Sep, 2012 34.0 34.0 33.75 33.75 33.6 Thousand
26 Sep, 2012 34.25 34.74 33.5 33.5 163 Thousand
25 Sep, 2012 34.1 34.1 34.1 34.1 2000.00
24 Sep, 2012 34.5 34.5 34.0 34.0 28.02 Thousand
21 Sep, 2012 34.25 34.5 33.76 33.76 5000.00
20 Sep, 2012 34.25 34.74 33.95 34.55 34.81 Thousand
18 Sep, 2012 34.25 34.25 33.65 34.0 29.19 Thousand
17 Sep, 2012 34.0 34.13 33.75 33.75 4500.00