India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 37.5 37.5 37.2 37.2 20 Thousand
12 Oct, 2012 37.5 37.9 37.2 37.9 25.83 Thousand
11 Oct, 2012 35.75 37.5 35.62 37.5 64 Thousand
10 Oct, 2012 35.75 35.75 35.75 35.75 25 Thousand
09 Oct, 2012 35.75 36.0 35.75 36.0 5095.00
08 Oct, 2012 34.75 36.5 34.0 34.0 81.84 Thousand
05 Oct, 2012 34.5 35.0 34.25 34.25 30 Thousand
04 Oct, 2012 34.15 35.0 34.15 34.89 191.5 Thousand
03 Oct, 2012 33.88 34.15 33.88 34.0 60 Thousand
02 Oct, 2012 33.75 33.75 33.3 33.3 6500.00