India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 39.63 39.63 39.01 39.01 55.48 Thousand
14 Nov, 2012 39.88 40.5 39.75 40.5 40 Thousand
13 Nov, 2012 39.88 39.88 39.0 39.0 7600.00
12 Nov, 2012 39.88 40.0 39.01 40.0 40 Thousand
09 Nov, 2012 39.88 40.44 39.0 39.0 100.06 Thousand
08 Nov, 2012 40.25 40.5 38.5 40.5 93.07 Thousand
06 Nov, 2012 39.5 39.5 39.5 39.5 10 Thousand
05 Nov, 2012 40.38 40.38 39.25 39.5 9000.00
01 Nov, 2012 40.5 41.39 40.5 41.39 23.96 Thousand
31 Oct, 2012 41.38 41.75 40.45 40.45 124.5 Thousand