India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 39.75 39.75 39.11 39.11 3400.00
06 Dec, 2012 39.75 39.75 39.11 39.11 5000.00
04 Dec, 2012 39.5 40.0 39.11 39.25 92 Thousand
03 Dec, 2012 39.5 39.5 38.5 38.61 45 Thousand
30 Nov, 2012 39.5 39.5 38.75 39.5 348.37 Thousand
29 Nov, 2012 39.5 39.5 39.0 39.0 6000.00
27 Nov, 2012 39.5 39.5 38.5 38.51 26.33 Thousand
26 Nov, 2012 39.5 40.21 38.5 38.5 24.5 Thousand
22 Nov, 2012 39.5 39.5 38.5 38.5 17 Thousand
19 Nov, 2012 39.5 39.5 38.51 38.51 31.02 Thousand