India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 42.25 42.25 42.1 42.24 47.42 Thousand
14 Jan, 2013 42.25 42.25 41.0 41.0 70.67 Thousand
11 Jan, 2013 42.25 42.25 42.1 42.1 18 Thousand
10 Jan, 2013 42.25 42.4 42.25 42.4 80.00
09 Jan, 2013 42.0 42.0 41.75 41.75 1200.00
07 Jan, 2013 42.5 42.5 42.5 42.5 10 Thousand
03 Jan, 2013 41.75 42.25 41.25 42.25 40.8 Thousand
02 Jan, 2013 41.5 41.9 40.51 41.89 28.16 Thousand
31 Dec, 2012 41.5 41.5 41.5 41.5 400.00
24 Dec, 2012 41.5 41.5 41.0 41.5 86 Thousand