India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 41.5 41.5 41.0 41.5 167.09 Thousand
20 Dec, 2012 41.25 42.5 40.5 41.5 93.99 Thousand
19 Dec, 2012 41.0 42.0 41.0 41.13 23.5 Thousand
18 Dec, 2012 40.63 41.13 40.63 41.13 25 Thousand
17 Dec, 2012 40.5 40.5 40.13 40.13 800.00
14 Dec, 2012 40.5 41.04 40.13 41.04 10.04 Thousand
13 Dec, 2012 40.38 41.25 40.38 41.25 33.97 Thousand
12 Dec, 2012 40.38 40.81 39.85 40.81 19.25 Thousand
11 Dec, 2012 40.38 40.81 39.68 39.68 162.00
10 Dec, 2012 39.75 39.75 39.11 39.75 3000.00