India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 42.5 42.5 42.43 42.43 2327.00
01 Feb, 2013 42.38 42.38 42.0 42.0 9000.00
31 Jan, 2013 42.38 42.38 42.0 42.0 25 Thousand
29 Jan, 2013 42.43 42.43 42.01 42.43 12.26 Thousand
28 Jan, 2013 42.45 42.45 42.01 42.01 11 Thousand
23 Jan, 2013 42.38 42.38 42.0 42.0 3600.00
22 Jan, 2013 42.5 42.5 42.01 42.5 54.22 Thousand
21 Jan, 2013 42.5 42.5 42.25 42.25 47 Thousand
18 Jan, 2013 42.5 42.74 42.5 42.5 9654.00
16 Jan, 2013 42.5 42.5 41.5 41.5 51.6 Thousand