India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 40.03 40.03 40.0 40.0 155.5 Thousand
07 Mar, 2013 40.25 40.25 40.0 40.0 119.00
06 Mar, 2013 40.5 40.5 39.0 39.0 144.13 Thousand
05 Mar, 2013 42.04 42.04 41.25 41.25 16.52 Thousand
04 Mar, 2013 42.13 42.13 40.5 40.5 66.95 Thousand
01 Mar, 2013 42.13 42.13 41.25 41.25 40 Thousand
28 Feb, 2013 42.5 42.5 41.25 41.25 9109.00
27 Feb, 2013 42.5 42.5 41.25 41.25 14 Thousand
25 Feb, 2013 43.0 43.45 42.25 42.25 57.78 Thousand
22 Feb, 2013 43.0 43.0 42.0 42.0 12.5 Thousand