India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 36.5 36.5 36.5 36.5 9200.00
10 Apr, 2013 37.75 38.25 37.0 38.25 20.09 Thousand
09 Apr, 2013 37.25 37.25 36.6 36.6 30.85 Thousand
08 Apr, 2013 37.13 37.99 36.5 37.99 17.71 Thousand
05 Apr, 2013 37.13 37.13 36.44 37.13 106.8 Thousand
04 Apr, 2013 37.38 37.38 36.5 36.5 507.3 Thousand
03 Apr, 2013 37.38 37.38 36.48 36.48 15 Thousand
02 Apr, 2013 36.75 36.75 36.67 36.67 11.85 Thousand
27 Mar, 2013 36.96 36.96 36.75 36.88 20.81 Thousand
25 Mar, 2013 37.13 37.13 36.96 36.96 19 Thousand