India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 37.13 37.63 37.13 37.63 40 Thousand
21 Mar, 2013 37.5 37.5 36.94 37.5 168 Thousand
20 Mar, 2013 37.25 38.0 36.45 36.45 44 Thousand
19 Mar, 2013 37.25 38.25 36.1 38.25 151.68 Thousand
18 Mar, 2013 37.25 38.14 36.25 38.14 377.2 Thousand
15 Mar, 2013 37.8 37.8 36.5 37.8 31.5 Thousand
14 Mar, 2013 38.25 39.25 37.25 38.99 59.54 Thousand
13 Mar, 2013 38.25 38.25 37.0 38.25 51.89 Thousand
12 Mar, 2013 38.75 39.0 37.03 39.0 173 Thousand
11 Mar, 2013 39.48 39.48 38.0 38.5 103.32 Thousand