India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 43.0 43.0 42.47 42.47 10.58 Thousand
20 Feb, 2013 43.13 43.13 43.0 43.0 39 Thousand
19 Feb, 2013 42.75 43.78 42.65 43.78 50.92 Thousand
15 Feb, 2013 42.75 42.75 42.65 42.65 50 Thousand
14 Feb, 2013 42.5 42.75 42.38 42.38 1000.00
13 Feb, 2013 42.63 43.0 42.25 43.0 167.94 Thousand
11 Feb, 2013 42.5 42.5 42.02 42.3 32.56 Thousand
08 Feb, 2013 42.5 42.5 42.0 42.5 112 Thousand
06 Feb, 2013 42.5 42.5 42.0 42.0 20.5 Thousand
05 Feb, 2013 42.5 42.5 42.0 42.0 38.58 Thousand