India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 38.5 39.38 38.5 39.38 10 Thousand
14 May, 2013 38.13 38.45 37.94 38.25 13 Thousand
13 May, 2013 38.13 38.13 37.8 38.13 132 Thousand
10 May, 2013 38.13 38.49 37.88 37.88 104.00
08 May, 2013 38.13 38.25 38.13 38.25 56.11 Thousand
07 May, 2013 38.0 38.5 37.65 38.5 33.62 Thousand
03 May, 2013 37.88 38.0 37.44 38.0 62.5 Thousand
02 May, 2013 37.88 38.38 37.5 38.0 208.3 Thousand
01 May, 2013 37.88 38.15 37.25 37.25 17.45 Thousand
30 Apr, 2013 37.75 37.88 37.23 37.23 24.6 Thousand