India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 39.25 39.25 38.88 39.25 1215.00
29 May, 2013 39.25 39.75 38.75 39.25 259.37 Thousand
28 May, 2013 39.25 39.25 39.25 39.25 -
24 May, 2013 39.25 39.25 39.25 39.25 -
23 May, 2013 39.25 39.88 38.88 39.25 15.21 Thousand
22 May, 2013 39.63 40.0 39.63 39.63 21.02 Thousand
21 May, 2013 39.38 39.38 39.06 39.38 10 Thousand
20 May, 2013 39.38 39.38 39.38 39.38 -
17 May, 2013 39.38 39.5 38.88 39.38 206.87 Thousand
16 May, 2013 39.38 39.38 39.38 39.38 -