India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 35.63 35.63 35.25 35.63 23 Thousand
26 Jun, 2013 36.5 36.5 36.5 36.5 -
25 Jun, 2013 36.5 36.75 36.0 36.5 18.4 Thousand
24 Jun, 2013 36.5 37.5 36.0 36.5 5053.00
21 Jun, 2013 38.0 38.0 36.0 37.0 54.82 Thousand
20 Jun, 2013 38.25 38.25 38.0 38.25 2000.00
19 Jun, 2013 38.75 38.75 38.75 38.75 -
18 Jun, 2013 38.75 38.75 38.05 38.75 274.00
17 Jun, 2013 38.75 38.75 38.3 38.75 1000.00
14 Jun, 2013 38.63 38.75 38.25 38.75 10 Thousand