India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 34.5 34.8 33.0 34.5 72.06 Thousand
24 Jul, 2013 34.5 34.5 33.01 34.5 7000.00
23 Jul, 2013 34.75 35.39 33.51 34.75 6057.00
22 Jul, 2013 34.75 35.0 34.75 34.75 20 Thousand
19 Jul, 2013 34.75 34.75 33.5 34.75 16.95 Thousand
18 Jul, 2013 34.5 34.75 33.5 34.75 2871.00
17 Jul, 2013 34.5 35.4 33.5 34.5 14 Thousand
16 Jul, 2013 34.5 34.5 34.5 34.5 -
15 Jul, 2013 34.5 34.5 34.5 34.5 -
12 Jul, 2013 34.5 34.5 33.01 34.5 4654.00