India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 34.75 35.0 33.0 35.0 421.16 Thousand
10 Jul, 2013 34.5 34.5 33.0 34.5 300.5 Thousand
09 Jul, 2013 34.75 34.75 34.0 34.75 4160.00
08 Jul, 2013 34.75 34.75 34.0 34.75 13.2 Thousand
05 Jul, 2013 35.38 35.38 35.0 35.38 27.85 Thousand
04 Jul, 2013 34.38 34.38 34.38 34.38 -
03 Jul, 2013 34.13 34.15 34.13 34.13 10 Thousand
02 Jul, 2013 35.88 35.88 35.88 35.88 -
01 Jul, 2013 35.7 35.88 35.7 35.88 5575.00
28 Jun, 2013 35.63 35.63 35.63 35.63 -