India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 30.5 30.7 30.0 30.5 21.74 Thousand
21 Aug, 2013 30.75 30.75 30.05 30.5 51.76 Thousand
20 Aug, 2013 31.0 31.6 31.0 31.0 35 Thousand
19 Aug, 2013 31.25 31.25 30.15 31.25 9395.00
16 Aug, 2013 32.0 32.0 32.0 32.0 -
15 Aug, 2013 33.0 33.0 31.0 32.0 148.89 Thousand
14 Aug, 2013 32.5 33.1 32.5 33.0 14.97 Thousand
13 Aug, 2013 32.5 33.25 32.5 32.5 7482.00
12 Aug, 2013 32.88 33.56 32.5 32.5 1501.00
09 Aug, 2013 32.88 33.56 31.55 32.88 3370.00