India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 31.75 31.75 30.5 31.75 16.95 Thousand
19 Sep, 2013 31.0 32.25 31.0 31.5 8324.00
18 Sep, 2013 30.25 30.5 30.0 30.25 46.92 Thousand
17 Sep, 2013 30.25 30.25 30.0 30.25 102.2 Thousand
16 Sep, 2013 30.25 30.25 30.2 30.25 30 Thousand
13 Sep, 2013 30.25 30.25 30.06 30.25 159.00
12 Sep, 2013 30.25 30.3 30.06 30.25 52.34 Thousand
11 Sep, 2013 30.25 30.25 30.05 30.25 2491.00
10 Sep, 2013 30.25 30.39 30.03 30.25 64.65 Thousand
09 Sep, 2013 30.25 30.25 30.0 30.25 9500.00