India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 29.0 29.0 29.0 29.0 6000.00
03 Oct, 2013 29.0 29.25 29.0 29.25 323.98 Thousand
02 Oct, 2013 29.0 29.0 28.0 29.0 310.85 Thousand
01 Oct, 2013 30.0 30.0 30.0 30.0 -
30 Sep, 2013 30.0 30.0 29.0 30.0 145 Thousand
27 Sep, 2013 31.5 31.5 31.5 31.5 -
26 Sep, 2013 31.5 31.5 31.5 31.5 -
25 Sep, 2013 31.5 31.5 30.0 31.5 18.94 Thousand
24 Sep, 2013 31.5 31.5 31.5 31.5 -
23 Sep, 2013 31.75 32.74 30.0 31.75 35.91 Thousand