India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 34.5 35.0 34.5 34.5 208.2 Thousand
31 Oct, 2013 34.5 35.0 34.1 34.5 100.05 Thousand
30 Oct, 2013 34.55 35.0 34.55 34.75 214.6 Thousand
29 Oct, 2013 34.5 36.0 34.5 34.5 233.74 Thousand
28 Oct, 2013 33.75 34.75 33.75 34.25 187.79 Thousand
25 Oct, 2013 33.0 34.0 33.0 33.75 16.82 Thousand
24 Oct, 2013 32.0 33.75 32.0 32.0 45.03 Thousand
23 Oct, 2013 31.75 32.5 31.75 31.75 10 Thousand
22 Oct, 2013 32.0 33.0 32.0 32.0 11.5 Thousand
21 Oct, 2013 31.75 34.0 31.75 31.75 133.35 Thousand