India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 32.13 33.0 31.6 32.25 69.5 Thousand
28 Nov, 2013 32.0 32.75 32.0 32.13 76.07 Thousand
27 Nov, 2013 32.0 32.5 31.5 32.0 43 Thousand
26 Nov, 2013 32.0 32.5 32.0 32.0 3037.00
25 Nov, 2013 31.88 32.75 31.22 32.0 60.56 Thousand
22 Nov, 2013 31.88 31.88 31.0 31.88 31.3 Thousand
21 Nov, 2013 32.25 32.6 31.25 32.0 15.14 Thousand
20 Nov, 2013 32.25 32.25 31.5 32.25 206 Thousand
19 Nov, 2013 32.97 32.97 31.0 32.25 126.09 Thousand
18 Nov, 2013 32.97 33.0 32.97 33.0 27.02 Thousand