India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 31.5 34.37 31.35 31.5 18.16 Thousand
17 Oct, 2013 31.5 31.5 30.5 31.5 6000.00
16 Oct, 2013 31.63 31.63 31.63 31.63 -
15 Oct, 2013 29.99 32.0 29.99 31.25 42.61 Thousand
14 Oct, 2013 29.5 30.3 28.5 29.5 104.19 Thousand
11 Oct, 2013 29.5 29.5 29.5 29.5 -
10 Oct, 2013 29.75 30.3 28.5 29.5 17.1 Thousand
09 Oct, 2013 29.75 30.75 29.75 29.75 10.16 Thousand
08 Oct, 2013 29.75 30.25 29.75 29.75 33.01 Thousand
07 Oct, 2013 29.0 29.25 28.92 29.25 158.6 Thousand