India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 41.25 41.75 41.11 41.75 90.17 Thousand
29 Oct, 2012 41.0 41.5 40.79 41.5 37.03 Thousand
26 Oct, 2012 39.63 41.0 39.63 41.0 36.66 Thousand
24 Oct, 2012 39.38 39.38 38.98 38.98 107.5 Thousand
23 Oct, 2012 39.38 39.38 38.98 38.98 2636.00
22 Oct, 2012 39.13 40.25 38.98 40.25 41.52 Thousand
19 Oct, 2012 38.88 39.75 38.47 39.75 18.6 Thousand
18 Oct, 2012 38.0 39.5 38.0 38.88 78.93 Thousand
17 Oct, 2012 37.5 38.0 37.5 37.75 146.15 Thousand
16 Oct, 2012 37.5 37.5 37.2 37.2 5000.00