India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 33.75 34.24 32.25 33.5 510 Thousand
13 Sep, 2012 32.75 33.75 32.6 33.75 93.13 Thousand
12 Sep, 2012 32.5 33.0 32.1 33.0 90.5 Thousand
11 Sep, 2012 32.5 32.5 32.4 32.4 91.00
10 Sep, 2012 32.88 32.88 32.25 32.34 79.54 Thousand
07 Sep, 2012 33.0 33.13 32.25 32.25 10.59 Thousand
06 Sep, 2012 33.0 33.0 32.04 32.25 248.9 Thousand
04 Sep, 2012 33.0 33.0 32.0 32.25 55 Thousand
31 Aug, 2012 33.0 33.0 32.0 32.0 26.7 Thousand
30 Aug, 2012 33.0 33.0 32.0 32.25 10.75 Thousand