India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 32.5 34.75 32.5 33.0 40.1 Thousand
03 Jul, 2012 31.5 32.65 31.5 31.5 63.07 Thousand
02 Jul, 2012 31.0 31.0 31.0 31.0 58.58 Thousand
29 Jun, 2012 30.5 30.75 30.0 30.5 150 Thousand
28 Jun, 2012 30.5 30.5 30.01 30.01 10.5 Thousand
27 Jun, 2012 29.5 30.38 29.07 29.5 102 Thousand
26 Jun, 2012 31.0 32.29 29.0 29.0 51.75 Thousand
25 Jun, 2012 30.88 31.85 30.5 30.5 140.15 Thousand
21 Jun, 2012 30.75 31.0 30.75 31.0 12.5 Thousand
19 Jun, 2012 30.5 30.5 30.13 30.13 11 Thousand