India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 34.5 35.0 34.0 34.25 294.93 Thousand
20 Jan, 2012 34.01 34.97 34.01 34.01 40.12 Thousand
19 Jan, 2012 33.75 34.0 33.26 33.75 37 Thousand
17 Jan, 2012 34.25 34.64 33.75 34.25 228.61 Thousand
13 Jan, 2012 34.25 34.25 33.76 34.0 505 Thousand
12 Jan, 2012 34.38 34.64 34.0 34.0 56.66 Thousand
11 Jan, 2012 34.25 34.5 34.17 34.17 529.26 Thousand
10 Jan, 2012 34.0 34.13 33.5 33.5 3742.00
09 Jan, 2012 34.0 34.0 34.0 34.0 50.95 Thousand
06 Jan, 2012 34.25 34.25 32.0 34.0 70 Thousand