India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 37.2 37.25 37.2 37.2 179.00
08 Dec, 2011 37.13 37.13 36.75 36.75 70.5 Thousand
07 Dec, 2011 37.5 37.5 37.0 37.0 56 Thousand
06 Dec, 2011 37.63 37.96 37.25 37.25 32.5 Thousand
05 Dec, 2011 37.75 37.75 37.5 37.7 33.6 Thousand
02 Dec, 2011 37.0 37.25 37.0 37.0 23 Thousand
01 Dec, 2011 37.1 37.1 36.5 36.5 37.35 Thousand
30 Nov, 2011 37.38 38.0 36.25 38.0 30.59 Thousand
29 Nov, 2011 37.0 37.38 35.5 35.5 5000.00
25 Nov, 2011 37.25 37.71 35.5 37.5 67.11 Thousand