India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 45.25 45.25 44.58 44.58 32.05 Thousand
01 Sep, 2011 45.25 45.46 45.25 45.46 32.96 Thousand
31 Aug, 2011 44.75 45.5 44.75 45.46 68.75 Thousand
30 Aug, 2011 44.75 44.75 44.44 44.5 2406.00
25 Aug, 2011 44.25 44.25 43.75 43.75 2000.00
24 Aug, 2011 44.38 44.38 44.0 44.0 5862.00
22 Aug, 2011 45.0 45.0 45.0 45.0 332.00
18 Aug, 2011 45.0 45.0 44.8 44.8 5000.00
17 Aug, 2011 45.1 46.0 45.1 45.1 7281.00
16 Aug, 2011 45.0 45.0 44.0 44.25 116 Thousand