India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 50.13 50.25 50.13 50.25 672.00
28 Jul, 2011 50.25 50.4 50.03 50.03 2783.00
27 Jul, 2011 50.13 50.25 50.01 50.25 17.6 Thousand
26 Jul, 2011 50.01 50.2 50.01 50.2 1770.00
22 Jul, 2011 50.0 50.0 49.75 50.0 200 Thousand
21 Jul, 2011 50.0 50.15 49.78 50.13 5858.00
20 Jul, 2011 50.0 50.0 49.78 49.85 6497.00
19 Jul, 2011 50.0 50.0 49.75 49.75 20.64 Thousand
18 Jul, 2011 50.38 50.38 49.75 49.75 18 Thousand
15 Jul, 2011 50.63 51.0 50.0 51.0 12.58 Thousand