India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 48.5 48.78 47.75 48.78 15.06 Thousand
26 May, 2011 48.5 48.5 47.7 47.7 3000.00
25 May, 2011 48.25 48.25 47.5 47.5 12 Thousand
24 May, 2011 48.5 49.0 47.66 47.66 15.65 Thousand
23 May, 2011 48.5 48.5 47.75 47.76 24.13 Thousand
20 May, 2011 49.63 50.19 48.97 48.97 10.29 Thousand
19 May, 2011 49.63 49.63 48.93 48.93 8000.00
18 May, 2011 49.5 50.5 48.6 50.5 119.54 Thousand
17 May, 2011 49.5 50.0 49.5 50.0 48.00
16 May, 2011 49.75 50.3 49.5 50.3 1968.00