India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 54.13 54.63 53.5 53.5 69.37 Thousand
20 Apr, 2011 53.75 54.5 53.65 54.0 11.29 Thousand
19 Apr, 2011 53.75 53.75 53.5 53.65 21.54 Thousand
18 Apr, 2011 53.75 53.75 53.6 53.75 43.62 Thousand
15 Apr, 2011 53.75 54.0 53.75 53.75 11.06 Thousand
14 Apr, 2011 53.54 54.0 53.54 54.0 48.14 Thousand
13 Apr, 2011 53.25 53.99 52.6 52.75 11.85 Thousand
12 Apr, 2011 53.25 53.25 52.6 52.6 2200.00
07 Apr, 2011 53.5 54.48 52.86 54.0 23.03 Thousand
06 Apr, 2011 53.0 54.0 53.0 53.0 500.00