India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 58.0 58.0 56.25 57.5 12.19 Thousand
19 Jan, 2011 58.25 58.25 55.5 55.5 29.5 Thousand
18 Jan, 2011 58.5 58.5 57.5 57.5 78.55 Thousand
17 Jan, 2011 58.5 58.5 57.5 57.5 125.13 Thousand
14 Jan, 2011 59.75 59.75 57.5 57.5 59.13 Thousand
13 Jan, 2011 59.75 59.75 59.25 59.25 6508.00
12 Jan, 2011 60.0 60.0 58.0 58.0 95.13 Thousand
11 Jan, 2011 60.75 60.75 60.0 60.0 18.38 Thousand
10 Jan, 2011 61.0 61.0 60.25 60.25 15.59 Thousand
07 Jan, 2011 62.25 62.25 61.5 61.5 49.98 Thousand