India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 61.75 61.75 60.5 60.5 38.4 Thousand
18 Nov, 2010 63.75 63.75 62.0 62.02 47.73 Thousand
17 Nov, 2010 64.0 64.0 61.0 61.0 125 Thousand
16 Nov, 2010 65.5 65.5 63.0 63.0 3400.00
15 Nov, 2010 65.5 65.5 64.0 64.0 33.8 Thousand
12 Nov, 2010 65.5 65.5 64.0 64.0 1400.00
10 Nov, 2010 65.75 65.75 64.0 64.0 24.05 Thousand
09 Nov, 2010 65.75 65.75 64.33 64.33 12.15 Thousand
05 Nov, 2010 65.75 65.75 64.33 64.33 12.93 Thousand
04 Nov, 2010 65.75 65.75 64.33 64.33 3500.00