India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 68.5 | 69.5 | 68.5 | 69.5 | 1000.00 |
| 01 Oct, 2010 | 68.5 | 69.5 | 68.5 | 69.5 | 16.5 Thousand |
| 30 Sep, 2010 | 67.5 | 68.5 | 65.0 | 65.0 | 18.35 Thousand |
| 29 Sep, 2010 | 67.5 | 67.5 | 65.0 | 65.0 | 43.58 Thousand |
| 28 Sep, 2010 | 67.5 | 68.25 | 67.5 | 68.25 | 5000.00 |
| 27 Sep, 2010 | 67.5 | 68.25 | 67.5 | 68.25 | 1446.00 |
| 24 Sep, 2010 | 67.5 | 68.4 | 67.5 | 68.4 | 7000.00 |
| 23 Sep, 2010 | 67.5 | 68.25 | 67.5 | 68.25 | 13.79 Thousand |
| 22 Sep, 2010 | 67.5 | 67.5 | 66.5 | 66.5 | 9500.00 |
| 21 Sep, 2010 | 67.5 | 67.5 | 66.5 | 66.5 | 26.02 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES