India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 51.25 52.0 51.25 52.0 13 Thousand
25 Feb, 2010 51.5 51.75 51.25 51.75 22.87 Thousand
24 Feb, 2010 51.5 51.5 51.0 51.0 5000.00
23 Feb, 2010 52.0 52.0 51.0 51.0 42.34 Thousand
22 Feb, 2010 51.0 52.25 51.0 52.25 25 Thousand
19 Feb, 2010 49.75 51.0 49.75 51.0 172.89 Thousand
18 Feb, 2010 49.75 49.75 49.5 49.5 13.3 Thousand
17 Feb, 2010 49.75 49.95 49.75 49.95 4500.00
15 Feb, 2010 49.75 49.75 49.5 49.5 92 Thousand
12 Feb, 2010 49.5 49.75 49.5 49.5 125 Thousand