India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 48.25 48.45 48.25 48.45 5904.00
27 Jan, 2010 48.5 48.5 47.0 47.0 33.12 Thousand
26 Jan, 2010 49.75 49.75 49.25 49.25 34.8 Thousand
25 Jan, 2010 49.5 49.75 49.25 49.25 14.5 Thousand
22 Jan, 2010 49.5 50.0 49.5 50.0 203.8 Thousand
21 Jan, 2010 49.75 49.75 49.5 49.5 8000.00
20 Jan, 2010 49.75 50.0 49.75 50.0 11 Thousand
19 Jan, 2010 49.75 49.75 49.5 49.5 22 Thousand
18 Jan, 2010 49.75 49.95 49.75 49.95 45.75 Thousand
15 Jan, 2010 50.5 50.5 49.75 50.0 34 Thousand