India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 41.5 41.5 41.0 41.0 26.8 Thousand
12 Nov, 2009 41.5 41.5 41.25 41.25 3054.00
11 Nov, 2009 41.5 41.5 41.0 41.0 6305.00
10 Nov, 2009 41.5 41.5 41.0 41.0 13.86 Thousand
09 Nov, 2009 41.5 42.0 41.5 42.0 40 Thousand
06 Nov, 2009 41.75 41.75 41.0 41.0 34.41 Thousand
05 Nov, 2009 41.75 41.75 41.0 41.0 25.77 Thousand
04 Nov, 2009 41.75 41.76 41.75 41.76 21.84 Thousand
02 Nov, 2009 42.5 42.5 42.0 42.0 79 Thousand
30 Oct, 2009 43.0 43.0 42.0 42.0 18.45 Thousand